Acet
ACT · 美元计价
$0.00864
-4.53%
≈ ￥0.057024
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00905
24H 成交量$89.49万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.90万 | $803.50万 | -9.84% |
| 507 |
FTTFTX Token
|
$0.2062 | $0.208 | $0.19 | $17.30万 | $2,674.15万 | 0.54% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.49万 | $832.81万 | -4.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $294.13 | $285.00 | $569.98万 | $1.23亿 | -0.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 129 |
MORPHOMorpho
|
$1.774 | $1.94 | $1.69 | $204.17万 | $4.36亿 | -8.27% |
| 414 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.40% |
| 181 |
ARKMArkham
|
$0.0883 | $0.0936 | $0.0819 | $114.44万 | $5,089.56万 | -4.85% |
| 235 |
AMDBAMDB
|
$522.15 | $525.63 | $513.47 | $73.45万 | — | -0.36% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004807 | $0.0000541 | $0.00004518 | $127.89万 | $2,089.54万 | -10.48% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.87 | $44.97 | $43.31 | $3.02万 | — | 1.01% |
| 167 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $132.39万 | $1,294.50万 | -9.27% |