Avalanche
AVAX · 美元计价
$7.229
-10.74%
≈ ￥47.7114
(-$0.87)
更新于 2026-11-15 14:55:02
24H 最高$8.11
24H 最低$6.74
今日开盘$8.099
24H 成交量$3,565.75万
流通市值$31.83亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 503 |
FTTFTX Token
|
$0.2028 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.41% |
| 211 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.43万 | $832.81万 | -4.12% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0644 | $0.0569 | $19.09万 | $1,547.09万 | -7.78% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $294.13 | $285.00 | $568.68万 | $1.23亿 | -0.56% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 129 |
MORPHOMorpho
|
$1.762 | $1.94 | $1.69 | $206.28万 | $4.36亿 | -8.23% |
| 417 |
MBLMovieBloc
|
$0.000565 | $0.00059 | $0.00055 | $30.65万 | $1,051.98万 | -4.08% |
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $112.93万 | $5,089.56万 | -3.90% |
| 225 |
AMDBAMDB
|
$519.43 | $524.67 | $513.47 | $80.20万 | — | -0.90% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.00005353 | $0.00004518 | $126.25万 | $2,089.54万 | -10.63% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.71万 | $1,294.50万 | -9.72% |