Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 15:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $57.25万 | $803.50万 | -8.68% |
| 502 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.03% |
| 211 |
ACTAcet
|
$0.00852 | $0.00925 | $0.00826 | $89.54万 | $832.81万 | -4.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 499 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -7.23% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $568.80万 | $1.23亿 | -0.52% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 128 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $206.71万 | $4.36亿 | -7.75% |
| 415 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.58万 | $1,051.98万 | -4.26% |
| 184 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $111.48万 | $5,089.56万 | -3.71% |
| 222 |
AMDBAMDB
|
$519.82 | $524.67 | $513.47 | $80.63万 | — | -0.84% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004734 | $0.00005353 | $0.00004518 | $126.74万 | $2,089.54万 | -10.31% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 165 |
TUTTUTORIAL
|
$0.01312 | $0.01488 | $0.01261 | $134.59万 | $1,294.50万 | -9.64% |