GSB
GSB · 美元计价
$914.05
0.29%
≈ ￥6032.73
($2.67)
更新于 2026-11-15 17:25:02
24H 最高$914.81
24H 最低$905.85
今日开盘$911.38
24H 成交量$5,664.06
流通市值—
24H 涨跌额($2.67)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OGOG Fan Token
|
$1.884 | $2.05 | $1.79 | $63.51万 | $803.50万 | -7.60% |
| 496 |
FTTFTX Token
|
$0.2041 | $0.2091 | $0.19 | $19.38万 | $2,674.15万 | -0.29% |
| 209 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.48万 | $832.81万 | -4.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.68万 | $1,547.09万 | -5.99% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $294.13 | $285.00 | $598.82万 | $1.23亿 | 0.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 130 |
MORPHOMorpho
|
$1.779 | $1.94 | $1.69 | $205.92万 | $4.36亿 | -7.20% |
| 418 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.55万 | $1,051.98万 | -2.73% |
| 187 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $110.15万 | $5,089.56万 | -3.47% |
| 212 |
AMDBAMDB
|
$522.97 | $524.67 | $513.47 | $88.81万 | — | -0.24% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 165 |
NEIROFirst Neiro On Ethereum
|
$0.00004796 | $0.00005353 | $0.00004518 | $130.59万 | $2,089.54万 | -9.46% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.24万 | — | 1.15% |
| 159 |
TUTTUTORIAL
|
$0.01332 | $0.01488 | $0.01261 | $137.12万 | $1,294.50万 | -9.02% |