MDBB
MDBB · 美元计价
$330.39
-0.64%
≈ ￥2180.57
(-$2.14)
更新于 2026-11-15 14:00:01
24H 最高$332.67
24H 最低$326.59
今日开盘$332.53
24H 成交量$5,998.36
流通市值—
24H 涨跌额(-$2.14)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OGOG Fan Token
|
$1.855 | $2.08 | $1.79 | $56.03万 | $803.50万 | -10.60% |
| 502 |
FTTFTX Token
|
$0.2053 | $0.2091 | $0.19 | $18.21万 | $2,674.15万 | -0.10% |
| 213 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.53万 | $832.81万 | -4.97% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0649 | $0.0569 | $19.57万 | $1,547.09万 | -8.48% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $294.13 | $285.00 | $568.78万 | $1.23亿 | -0.54% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 128 |
MORPHOMorpho
|
$1.769 | $1.94 | $1.69 | $203.89万 | $4.36亿 | -8.77% |
| 419 |
MBLMovieBloc
|
$0.000564 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -5.21% |
| 181 |
ARKMArkham
|
$0.0883 | $0.0936 | $0.0819 | $113.96万 | $5,089.56万 | -5.36% |
| 236 |
AMDBAMDB
|
$521.27 | $525.63 | $513.47 | $73.17万 | — | -0.74% |
| 7 |
USD1USD1
|
$0.9988 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | 0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004765 | $0.0000541 | $0.00004518 | $127.38万 | $2,089.54万 | -11.71% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.04万 | — | 1.50% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.56万 | $1,294.50万 | -10.12% |