Mitosis
MITO · 美元计价
$0.00639
-12.82%
≈ ￥0.042174
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00733
24H 成交量$202.41万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OGOG Fan Token
|
$1.859 | $2.05 | $1.79 | $59.96万 | $803.50万 | -8.87% |
| 502 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $18.22万 | $2,674.15万 | -0.20% |
| 211 |
ACTAcet
|
$0.00845 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -6.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.99万 | $1,547.09万 | -7.87% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $294.13 | $285.00 | $572.52万 | $1.23亿 | -0.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 128 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $206.06万 | $4.36亿 | -8.77% |
| 417 |
MBLMovieBloc
|
$0.000561 | $0.000589 | $0.00055 | $30.51万 | $1,051.98万 | -4.10% |
| 189 |
ARKMArkham
|
$0.0876 | $0.0929 | $0.0819 | $109.79万 | $5,089.56万 | -4.78% |
| 216 |
AMDBAMDB
|
$519.15 | $524.67 | $513.47 | $85.53万 | — | -0.96% |
| 7 |
USD1USD1
|
$0.99875 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004685 | $0.00005353 | $0.00004518 | $127.49万 | $2,089.54万 | -11.75% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.09万 | — | 2.10% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $135.18万 | $1,294.50万 | -10.75% |