RedStone
RED · 美元计价
$0.1124
-4.50%
≈ ￥0.74184
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1177
24H 成交量$62.94万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $63.39万 | $803.50万 | -7.54% |
| 496 |
FTTFTX Token
|
$0.2034 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.68% |
| 206 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.40万 | $832.81万 | -4.77% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.71万 | $1,547.09万 | -6.31% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $293.93 | $285.00 | $605.09万 | $1.23亿 | -0.24% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 129 |
MORPHOMorpho
|
$1.783 | $1.93 | $1.69 | $206.05万 | $4.36亿 | -7.33% |
| 417 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.56万 | $1,051.98万 | -1.38% |
| 184 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.11万 | $5,089.56万 | -2.83% |
| 209 |
AMDBAMDB
|
$522.96 | $524.66 | $513.47 | $89.54万 | — | -0.09% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.93亿 | $31.02亿 | -0.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005289 | $0.00004518 | $120.09万 | $2,089.54万 | -9.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.08% |
| 159 |
TUTTUTORIAL
|
$0.01326 | $0.01471 | $0.01261 | $138.35万 | $1,294.50万 | -9.30% |