The Sandbox
SAND · 美元计价
$0.03646
-4.83%
≈ ￥0.240636
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03831
24H 成交量$200.95万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.53万 | $803.50万 | -7.05% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | -0.44% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.30万 | $832.81万 | -3.80% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 502 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.14万 | $1,547.09万 | -5.99% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.49 | $294.13 | $285.00 | $601.35万 | $1.23亿 | -0.45% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $206.08万 | $4.36亿 | -7.49% |
| 414 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.87万 | $1,051.98万 | -2.55% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.62万 | $5,089.56万 | -2.83% |
| 210 |
AMDBAMDB
|
$521.97 | $524.66 | $513.47 | $89.49万 | — | -0.37% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005313 | $0.00004518 | $127.26万 | $2,089.54万 | -9.63% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 162 |
TUTTUTORIAL
|
$0.01334 | $0.01472 | $0.01261 | $135.03万 | $1,294.50万 | -9.13% |