Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.97万 | $803.50万 | -9.81% |
| 507 |
FTTFTX Token
|
$0.2021 | $0.2071 | $0.19 | $17.13万 | $2,674.15万 | -1.51% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.54万 | $832.81万 | -4.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.14 | $294.13 | $285.00 | $569.89万 | $1.23亿 | -0.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 127 |
MORPHOMorpho
|
$1.77 | $1.94 | $1.69 | $205.60万 | $4.36亿 | -8.05% |
| 414 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.23% |
| 181 |
ARKMArkham
|
$0.088 | $0.0936 | $0.0819 | $114.33万 | $5,089.56万 | -4.97% |
| 235 |
AMDBAMDB
|
$521.97 | $525.63 | $513.47 | $73.36万 | — | -0.36% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004786 | $0.0000541 | $0.00004518 | $127.62万 | $2,089.54万 | -10.64% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.87 | $44.97 | $43.31 | $3.02万 | — | 1.01% |
| 167 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $132.93万 | $1,294.50万 | -9.28% |