SSV Network
SSV · 美元计价
$1.835
-5.95%
≈ ￥12.111
(-$0.12)
更新于 2026-11-15 19:40:02
24H 最高$1.95
24H 最低$1.77
今日开盘$1.951
24H 成交量$49.51万
流通市值$1,344.03万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OGOG Fan Token
|
$1.871 | $2.04 | $1.79 | $63.40万 | $803.50万 | -8.15% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.08万 | $2,674.15万 | -0.92% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.64万 | $832.81万 | -4.97% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 498 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.45万 | $1,547.09万 | -7.06% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $293.93 | $285.00 | $605.36万 | $1.23亿 | -0.25% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.59万 | $4.36亿 | -7.42% |
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.59万 | $1,051.98万 | -2.56% |
| 183 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $111.21万 | $5,089.56万 | -2.82% |
| 213 |
AMDBAMDB
|
$523.07 | $524.66 | $513.47 | $88.14万 | — | -0.03% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004788 | $0.00005289 | $0.00004518 | $119.55万 | $2,089.54万 | -9.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.34 | $3.34万 | — | 1.06% |
| 158 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $139.03万 | $1,294.50万 | -9.28% |